Beowulf Mining PLC Svenska Depåbevis

All trades for the date    5/3/2012

TimeBuyerSellerPriceVolumeAmount
5:19 PMSWBAVA1.486,5009,620.00
4:59 PMSWBSHB1.4810,00014,800.00
4:44 PMSWBSHB1.481,9782,927.44
4:44 PMAVASHB1.498,00011,920.00
4:44 PMAVASHB1.492232.78
4:18 PMAVASHB1.499,97814,867.22
4:18 PMAVASHB1.502233.00
2:56 PMAVASHB1.505,9788,967.00
2:56 PMNONSHB1.5023.00
2:56 PMAVASHB1.501,0201,530.00
2:56 PMMLISHB1.503,0004,500.00
2:35 PMSWBUBS1.545,5748,583.96
2:35 PMSWBAVA1.53426651.78
1:10 PMAVAAVA1.559001,395.00
11:03 AMAVAAVA1.56425663.00
11:00 AMAVAAVA1.50450675.00
10:56 AMAVAAVA1.562,0503,198.00
10:48 AMMLISHB1.5010,00015,000.00
10:05 AMUBSAVA1.515,0007,550.00
10:02 AMUBSSHB1.515,0007,550.00
10:01 AMAVAAVA1.501,0001,500.00
9:38 AMAVAAVA1.509301,395.00
9:26 AMMLISHB1.502,0003,000.00
9:23 AMNONSHB1.503,0004,500.00
9:08 AMNONSHB1.502,0003,000.00
9:08 AMSHBSHB1.5013,00019,500.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/3/2012261.481.561.4898,255147,362
5/2/2012161.511.651.5066,111101,318
4/30/2012111.531.601.4973,200113,448
4/27/2012291.601.651.5697,838156,130
4/26/2012381.601.601.45176,890268,478
4/25/2012201.501.551.4875,260114,024
4/24/201281.541.561.4820,51531,036
4/23/2012301.551.561.48151,550228,634
4/20/2012861.511.631.45274,000416,301
4/19/2012261.571.701.57111,970180,999
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se