Beowulf Mining PLC Svenska Depåbevis

All trades for the date    5/4/2012

TimeBuyerSellerPriceVolumeAmount
5:01 PMNONUBS1.489,00013,320.00
5:01 PMAVAUBS1.483,0004,440.00
5:01 PMNONUBS1.495,0007,450.00
5:01 PMNONUBS1.50600900.00
4:39 PMAVAAVA1.513,1004,681.00
3:43 PMUBSNON1.492,1603,218.40
3:43 PMAVANON1.502,8404,260.00
3:43 PMNONNON1.507,00010,500.00
2:08 PMAVAAVA1.533,8505,890.50
1:43 PMSWBNDS1.4928,73542,815.15
1:38 PMUBSNDS1.4910,00014,900.00
1:16 PMAVAAVA1.4910,00014,900.00
12:45 PMNONUBS1.531,3302,034.90
12:30 PMNONMLI1.531,6702,555.10
12:29 PMSWBMLI1.5423,30035,882.00
12:18 PMNONNDS1.539,00013,770.00
12:04 PMNONNON1.483,0004,440.00
12:04 PMUBSNON1.505,0007,500.00
11:57 AMAVAMLI1.543046.20
11:46 AMNONAVA1.542,0003,080.00
10:46 AMAVANDS1.551,5702,433.50
10:41 AMAVANDS1.553,5505,502.50
10:38 AMAVANDS1.55500775.00
10:36 AMAVANDS1.552,6004,030.00
10:29 AMNONNDS1.556,0009,300.00
10:29 AMAVANDS1.55340527.00
10:27 AMAVANDS1.55375581.25
10:23 AMAVANDS1.556,60010,230.00
10:14 AMAVANDS1.559001,395.00
9:58 AMAVANDS1.557501,162.50
9:50 AMNDSUBS1.549,00013,860.00
9:45 AMAIVUBS1.541,0001,540.00
9:42 AMAVANDS1.5580124.00
9:41 AMAVAAVA1.546,0009,240.00
9:41 AMAVASWB1.53246376.38
9:38 AMAVASBN1.52600912.00
9:35 AMUBSAVA1.501,4212,131.50
9:35 AMSWBAVA1.506,80010,200.00
9:31 AMAVAAVA1.5010,00015,000.00
9:17 AMAVAAVA1.506951,042.50
9:12 AMNONAVA1.503,0004,500.00
9:00 AMAVAAVA1.49600894.00
9:00 AMAVAAVA1.491,0001,490.00
9:00 AMAVAAVA1.50375562.50

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/4/2012441.481.551.48194,617294,393
5/3/2012261.481.561.4898,255147,362
5/2/2012161.511.651.5066,111101,318
4/30/2012111.531.601.4973,200113,448
4/27/2012291.601.651.5697,838156,130
4/26/2012381.601.601.45176,890268,478
4/25/2012201.501.551.4875,260114,024
4/24/201281.541.561.4820,51531,036
4/23/2012301.551.561.48151,550228,634
4/20/2012861.511.631.45274,000416,301
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se