Beowulf Mining PLC Svenska Depåbevis

Alla avslut för datumet    5/8/2012

TidKöpareSäljareKursVolymBelopp
4:54 PMMLILFB1.463,8295,590.34
4:54 PMSWBLFB1.461,5002,190.00
4:18 PMNONLFB1.49671999.79
3:58 PMMLIAVA1.4910,06614,998.34
3:58 PMMLIAVA1.496698.34
1:15 PMAVASWB1.455,1397,451.55
1:15 PMNDSSWB1.4518,16126,333.45
12:35 PMAVAAVA1.4910,00014,900.00
12:04 PMNDSNON1.452,7003,915.00
12:04 PMNONNON1.452,3003,335.00
12:02 PMNONNON1.457,70011,165.00
12:02 PMNONNON1.452,3003,335.00
10:30 AMAVAAVA1.4911,95017,805.50
9:30 AMAVAUBS1.495,3307,941.70
9:30 AMAVAUBS1.4910,00014,900.00
9:29 AMAVAUBS1.496,2009,238.00
9:28 AMAVAAVA1.493,8005,662.00
9:08 AMAVASWB1.493,0004,470.00
9:03 AMAVAAVA1.497,00010,430.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/8/2012191.461.491.45111,712164,759
5/7/2012321.551.561.45119,114176,427
5/4/2012441.481.551.48194,617294,393
5/3/2012261.481.561.4898,255147,362
5/2/2012161.511.651.5066,111101,318
4/30/2012111.531.601.4973,200113,448
4/27/2012291.601.651.5697,838156,130
4/26/2012381.601.601.45176,890268,478
4/25/2012201.501.551.4875,260114,024
4/24/201281.541.561.4820,51531,036
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se