Beowulf Mining PLC Svenska Depåbevis

All trades for the date    7/13/2012

TimeBuyerSellerPriceVolumeAmount
4:56 PMUBSSWB1.201416.80
4:56 PMUBSSWB1.201922.80
4:56 PMUBSSWB1.202833.60
4:56 PMUBSSWB1.203946.80
4:56 PMUBSSWB1.205667.20
4:56 PMUBSSWB1.208096.00
4:56 PMUBSSWB1.20114136.80
4:55 PMUBSSWB1.20163195.60
4:55 PMUBSSWB1.20233279.60
4:55 PMUBSSWB1.20333399.60
4:55 PMUBSSWB1.20476571.20
4:55 PMUBSSWB1.20680816.00
4:55 PMUBSSWB1.209711,165.20
4:55 PMUBSSWB1.201,3881,665.60
4:55 PMUBSSWB1.201,9822,378.40
4:55 PMUBSSWB1.202,8323,398.40
4:55 PMUBSSWB1.204,0464,855.20
4:55 PMUBSSWB1.205,7806,936.00
4:55 PMUBSSWB1.208,2569,907.20
4:54 PMAVASWB1.209,00010,800.00
4:54 PMAVASWB1.20730876.00
4:54 PMAVASWB1.21750907.50
1:42 PMSBNUBS1.265,0006,300.00
1:13 PMAVAENS1.20100120.00
12:44 PMAVAENS1.20170204.00
10:41 AMENSUBS1.266,0007,560.00
10:32 AMUBSSWB1.1813,80016,284.00
10:32 AMSBNSWB1.191,2001,428.00
9:44 AMNONAVA1.1619,95023,142.00
9:44 AMSWBAVA1.17221258.57
9:44 AMAVAAVA1.181,0001,180.00
9:01 AMENSAVA1.271,5001,905.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/13/2012321.201.271.1686,911103,953
7/12/2012161.191.251.16115,460138,265
7/11/2012221.181.341.18256,094308,575
7/10/2012101.211.271.2112,40115,526
7/9/2012101.251.271.2020,79525,665
7/6/2012141.241.241.2277,38494,787
7/5/2012251.251.281.15121,650147,563
7/4/2012171.241.291.24143,600180,776
7/3/2012531.311.501.25433,195574,275
7/2/201291.211.451.2133,41144,352
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se