Beowulf Mining PLC Svenska Depåbevis

All trades for the date    7/17/2012

TimeBuyerSellerPriceVolumeAmount
5:24 PMAVAAVA1.086,5257,047.00
5:18 PMAVAUBS1.14200228.00
5:10 PMAVASWB1.082,3752,565.00
5:10 PMSHBSWB1.083,6003,888.00
4:24 PMAVAUBS1.149,30010,602.00
4:22 PMAVANON1.10200220.00
4:21 PMAVAAVA1.104,0004,400.00
4:07 PMUBSAVA1.102,0002,200.00
3:34 PMAVAAVA1.104,0004,400.00
3:24 PMAVAUBS1.1110,00011,100.00
3:22 PMAVAAVA1.113,0003,330.00
2:50 PMAVANON1.1016,00017,600.00
2:48 PMAVANON1.119,0009,990.00
2:43 PMAVAUBS1.1215,00016,800.00
2:26 PMAVAUBS1.1010,00011,000.00
2:21 PMNDSUBS1.105,0005,500.00
2:10 PMAVAUBS1.106,0006,600.00
12:58 PMAVAENS1.103,0003,300.00
11:40 AMSBNNDS1.102,0002,200.00
11:28 AMSHBNDS1.084,9005,292.00
11:28 AMAVANDS1.105,1005,610.00
10:42 AMSBNAVA1.132,0002,260.00
9:07 AMSBNAVA1.10500550.00
9:07 AMAVAAVA1.109,0009,900.00
9:07 AMSWBAVA1.16150174.00
9:07 AMSWBAVA1.16350406.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/17/2012261.081.161.08133,200147,162
7/16/2012231.111.201.05137,296151,093
7/13/2012321.201.271.1686,911103,953
7/12/2012161.191.251.16115,460138,265
7/11/2012221.181.341.18256,094308,575
7/10/2012101.211.271.2112,40115,526
7/9/2012101.251.271.2020,79525,665
7/6/2012141.241.241.2277,38494,787
7/5/2012251.251.281.15121,650147,563
7/4/2012171.241.291.24143,600180,776
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se