Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 7/18/2012

Time		Buyer	Seller	Price	Volume	Amount
5:20 PM		AVA	UBS	1.01	1,585	1,600.85

5:20 PM		AVA	UBS	1.01	10,000	10,100.00

4:53 PM		AVA	NDS	1.00	9,000	9,000.00

4:53 PM		AVA	NDS	1.01	4,000	4,040.00

4:42 PM		AVA	UBS	1.01	10,000	10,100.00

4:29 PM		AVA	NDS	1.02	2,000	2,040.00

4:15 PM		AVA	UBS	1.01	22,000	22,220.00

3:08 PM		NON	UBS	1.01	8,200	8,282.00

3:07 PM		SHB	UBS	1.04	8,000	8,320.00

3:07 PM		SHB	MLI	1.03	2,000	2,060.00

2:08 PM		NON	UBS	1.01	20,100	20,301.00

1:30 PM		SBN	UBS	1.02	20,000	20,400.00

1:04 PM		SWB	MLI	1.03	1,000	1,030.00

11:24 AM		AVA	MLI	1.03	7,500	7,725.00

11:14 AM		AVA	MLI	1.03	3,000	3,090.00

11:08 AM		AVA	MLI	1.03	3,000	3,090.00

11:08 AM		AVA	MLI	1.03	1,000	1,030.00

10:54 AM		AVA	SWB	1.00	15,000	15,000.00

9:47 AM		UBS	NDS	0.97	21,000	20,370.00

9:44 AM		UBS	NON	0.97	14,140	13,715.80

9:43 AM		ENS	UBS	1.00	16,000	16,000.00

9:43 AM		AVA	UBS	1.01	10,000	10,100.00

9:34 AM		MLI	AVA	1.01	17,500	17,675.00

9:34 AM		ENS	AVA	1.02	500	510.00

9:34 AM		AVA	AVA	1.02	2,000	2,040.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/18/2012	25	1.01	1.04	0.97	228,525	229,840

7/17/2012	26	1.08	1.16	1.08	133,200	147,162

7/16/2012	23	1.11	1.20	1.05	137,296	151,093

7/13/2012	32	1.20	1.27	1.16	86,911	103,953

7/12/2012	16	1.19	1.25	1.16	115,460	138,265

7/11/2012	22	1.18	1.34	1.18	256,094	308,575

7/10/2012	10	1.21	1.27	1.21	12,401	15,526

7/9/2012	10	1.25	1.27	1.20	20,795	25,665

7/6/2012	14	1.24	1.24	1.22	77,384	94,787

7/5/2012	25	1.25	1.28	1.15	121,650	147,563

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se