Beowulf Mining PLC Svenska Depåbevis

All trades for the date    7/19/2012

TimeBuyerSellerPriceVolumeAmount
5:03 PMUBSSWB1.083234.56
5:03 PMUBSSWB1.081516.20
5:03 PMUBSSWB1.082122.68
5:03 PMUBSSWB1.083032.40
5:03 PMUBSSWB1.084245.36
5:03 PMUBSSWB1.086064.80
5:03 PMAVASWB1.081,6601,792.80
5:03 PMAVASWB1.082,1002,268.00
5:03 PMAVASWB1.082,2402,419.20
4:59 PMSBNSWB1.087,0007,560.00
12:41 PMAVAAVA1.09100109.00
12:31 PMSWBNON1.00401401.00
12:16 PMAVAUBS1.053,0003,150.00
12:16 PMAVAUBS1.05925971.25
11:31 AMAVAAVA1.092,0002,180.00
11:21 AMNDSUBS1.054,0004,200.00
11:21 AMSBNUBS1.062,0002,120.00
10:49 AMNONUBS1.051,8001,890.00
10:49 AMSBNUBS1.06300318.00
10:49 AMSBNCDV1.063,0003,180.00
9:57 AMNONUBS1.054,0004,200.00
9:29 AMNONAVA1.0510,00010,500.00
9:25 AMENSUBS1.204,3005,160.00
9:00 AMAVASWB1.3067.80

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/19/2012241.081.301.0049,03252,643
7/18/2012251.011.040.97228,525229,840
7/17/2012261.081.161.08133,200147,162
7/16/2012231.111.201.05137,296151,093
7/13/2012321.201.271.1686,911103,953
7/12/2012161.191.251.16115,460138,265
7/11/2012221.181.341.18256,094308,575
7/10/2012101.211.271.2112,40115,526
7/9/2012101.251.271.2020,79525,665
7/6/2012141.241.241.2277,38494,787
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se