Beowulf Mining PLC Svenska Depåbevis

All trades for the date    7/23/2012

TimeBuyerSellerPriceVolumeAmount
4:53 PMAVAUBS1.049,99910,398.96
4:53 PMSHBUBS1.05800840.00
4:36 PMNONUBS1.0510,00010,500.00
4:36 PMAVAUBS1.0510,00010,500.00
3:30 PMNONUBS1.058,5008,925.00
3:30 PMAVAUBS1.062,0002,120.00
3:30 PMAVAUBS1.064,0004,240.00
1:37 PMAVASWB1.101,0001,100.00
10:50 AMAVAUBS1.1019,00020,900.00
10:42 AMAVAUBS1.067,0007,420.00
10:32 AMAVAUBS1.068,7229,245.32
9:21 AMNONUBS1.0811,00011,880.00
9:05 AMNONAVA1.087,2507,830.00
9:05 AMAVAAVA1.087,7508,370.00
9:01 AMAVAUBS1.135,0005,650.00
9:00 AMAVAENS1.082,2502,430.00
9:00 AMAVAENS1.08250270.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/23/2012171.041.131.04114,521122,619
7/20/2012131.121.161.0838,87343,089
7/19/2012241.081.301.0049,03252,643
7/18/2012251.011.040.97228,525229,840
7/17/2012261.081.161.08133,200147,162
7/16/2012231.111.201.05137,296151,093
7/13/2012321.201.271.1686,911103,953
7/12/2012161.191.251.16115,460138,265
7/11/2012221.181.341.18256,094308,575
7/10/2012101.211.271.2112,40115,526
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se