Beowulf Mining PLC Svenska Depåbevis

All trades for the date    7/24/2012

TimeBuyerSellerPriceVolumeAmount
5:10 PMAVAUBS1.06300318.00
5:03 PMSHBUBS1.037,4007,622.00
4:03 PMAVAUBS1.08300324.00
3:49 PMNONSHB1.0018,89518,895.00
3:49 PMAVASHB1.013,3003,333.00
3:49 PMAVASHB1.0214,55514,846.10
3:49 PMAVASHB1.04250260.00
3:43 PMAVAUBS1.08870939.60
2:47 PMAVAUBS1.0324,80025,544.00
2:47 PMAVAUBS1.032,5002,575.00
10:17 AMAVAAVA1.12700784.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/24/2012111.061.121.0073,87075,441
7/23/2012171.041.131.04114,521122,619
7/20/2012131.121.161.0838,87343,089
7/19/2012241.081.301.0049,03252,643
7/18/2012251.011.040.97228,525229,840
7/17/2012261.081.161.08133,200147,162
7/16/2012231.111.201.05137,296151,093
7/13/2012321.201.271.1686,911103,953
7/12/2012161.191.251.16115,460138,265
7/11/2012221.181.341.18256,094308,575
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se