Beowulf Mining PLC Svenska Depåbevis

All trades for the date    7/5/2012

TimeBuyerSellerPriceVolumeAmount
5:02 PMNDSUBS1.25300375.00
3:09 PMNONAVA1.185,0005,900.00
3:09 PMAVAAVA1.1810,00011,800.00
3:03 PMAVAUBS1.23522642.06
2:59 PMAVAAVA1.221,6782,047.16
2:59 PMAVASWB1.222,3402,854.80
2:59 PMAVASWB1.225,4606,661.20
1:39 PMSWBAVA1.223,6504,453.00
12:54 PMSWBSWB1.167,8009,048.00
12:53 PMAVANDS1.156,0006,900.00
12:48 PMAVASWB1.2020,00024,000.00
12:48 PMSWBUBS1.222,8423,467.24
12:48 PMSWBUBS1.221,2181,485.96
12:47 PMSWBUBS1.221,7402,122.80
11:27 AMAVAAVA1.243,3004,092.00
11:27 AMAVAAVA1.226,7008,174.00
9:41 AMNONUBS1.2310,00012,300.00
9:41 AMSBNUBS1.242,0002,480.00
9:41 AMNONUBS1.2425,00031,000.00
9:41 AMSHBUBS1.251,6002,000.00
9:33 AMSWBAVA1.288821,128.96
9:33 AMSWBAVA1.281,1181,431.04
9:00 AMNDSAVA1.281012.80
9:00 AMNDSAVA1.28490627.20
9:00 AMSWBAVA1.282,0002,560.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/5/2012251.251.281.15121,650147,563
7/4/2012171.241.291.24143,600180,776
7/3/2012531.311.501.25433,195574,275
7/2/201291.211.451.2133,41144,352
6/29/2012131.501.541.27167,200219,385
6/28/2012101.351.351.2913,90518,204
6/27/2012111.291.361.2931,06541,144
6/26/2012121.351.541.3179,562104,815
6/25/2012161.391.451.3171,33698,392
6/21/2012371.491.581.35207,510305,345
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se