Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

All trades for the date 7/9/2012

Time		Buyer	Seller	Price	Volume	Amount
3:42 PM		NDS	AVA	1.25	4,010	5,012.50

3:42 PM		NDS	NON	1.24	5,990	7,427.60

3:30 PM		AVA	NON	1.24	10	12.40

1:23 PM		AVA	SWB	1.22	600	732.00

1:23 PM		AVA	SWB	1.22	1,400	1,708.00

12:24 PM		SBN	SBN	1.20	3,000	3,600.00

9:52 AM		NON	SWB	1.20	785	942.00

9:52 AM		AVA	SWB	1.24	2,115	2,622.60

9:34 AM		NDS	UBS	1.27	1,000	1,270.00

9:00 AM		AVA	NON	1.24	1,885	2,337.40

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/9/2012	10	1.25	1.27	1.20	20,795	25,665

7/6/2012	14	1.24	1.24	1.22	77,384	94,787

7/5/2012	25	1.25	1.28	1.15	121,650	147,563

7/4/2012	17	1.24	1.29	1.24	143,600	180,776

7/3/2012	53	1.31	1.50	1.25	433,195	574,275

7/2/2012	9	1.21	1.45	1.21	33,411	44,352

6/29/2012	13	1.50	1.54	1.27	167,200	219,385

6/28/2012	10	1.35	1.35	1.29	13,905	18,204

6/27/2012	11	1.29	1.36	1.29	31,065	41,144

6/26/2012	12	1.35	1.54	1.31	79,562	104,815

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se