Trades for Zinzino B (ZZ B) - AktieTorget

Zinzino B

All trades for the date 8/16/2012

Time		Buyer	Seller	Price	Volume	Amount
3:44 PM		NTF	AVA	1.58	1,000	1,580.00

12:17 PM		SHB	DDB	1.45	10,000	14,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/16/2012	2	1.58	1.58	1.45	11,000	16,080

8/15/2012	1	1.49	1.49	1.49	1,000	1,490

8/14/2012	2	1.60	1.60	1.60	6,200	9,920

8/13/2012	2	1.60	1.60	1.60	10,000	16,000

8/9/2012	1	1.54	1.54	1.54	50	77

8/8/2012	1	1.50	1.50	1.50	15,000	22,500

8/6/2012	6	1.56	1.56	1.56	48,014	74,902

8/2/2012	2	1.56	1.56	1.56	2,000	3,120

7/31/2012	1	1.44	1.44	1.44	3,000	4,320

7/30/2012	5	1.43	1.56	1.43	12,187	18,635

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se