5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Zinzino B
All trades for the date 8/20/2012
Time
Buyer
Seller
Price
Volume
Amount
4:16 PM
NON
SBN
1.60
5,000
8,000.00
4:16 PM
NON
SHB
1.60
2,700
4,320.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
8/20/2012
2
1.60
1.60
1.60
7,700
12,320
8/17/2012
3
1.60
1.60
1.59
21,380
34,019
8/16/2012
2
1.58
1.58
1.45
11,000
16,080
8/15/2012
1
1.49
1.49
1.49
1,000
1,490
8/14/2012
2
1.60
1.60
1.60
6,200
9,920
8/13/2012
2
1.60
1.60
1.60
10,000
16,000
8/9/2012
1
1.54
1.54
1.54
50
77
8/8/2012
1
1.50
1.50
1.50
15,000
22,500
8/6/2012
6
1.56
1.56
1.56
48,014
74,902
8/2/2012
2
1.56
1.56
1.56
2,000
3,120
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se