Trades for Zinzino B (ZZ B) - AktieTorget

Zinzino B

All trades for the date 8/22/2012

Time		Buyer	Seller	Price	Volume	Amount
5:15 PM		ENS	SBN	1.70	3,279	5,574.30

5:15 PM		ENS	DDB	1.67	3,670	6,128.90

5:15 PM		ENS	SBN	1.65	18,051	29,784.15

2:40 PM		NON	SBN	1.65	6,949	11,465.85

2:40 PM		NON	AVA	1.64	950	1,558.00

2:40 PM		NON	DDB	1.63	101	164.63

12:11 PM		NDS	DDB	1.63	3,619	5,898.97

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/22/2012	7	1.70	1.70	1.63	36,619	60,575

8/21/2012	2	1.60	1.63	1.60	3,277	5,279

8/20/2012	2	1.60	1.60	1.60	7,700	12,320

8/17/2012	3	1.60	1.60	1.59	21,380	34,019

8/16/2012	2	1.58	1.58	1.45	11,000	16,080

8/15/2012	1	1.49	1.49	1.49	1,000	1,490

8/14/2012	2	1.60	1.60	1.60	6,200	9,920

8/13/2012	2	1.60	1.60	1.60	10,000	16,000

8/9/2012	1	1.54	1.54	1.54	50	77

8/8/2012	1	1.50	1.50	1.50	15,000	22,500

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se