Today:
-0.09%
This Year:
18.88%
AT INDEX:
198.41
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Wonderful Times Group
All trades for the date 3/19/2012
Time
Buyer
Seller
Price
Volume
Amount
11:49 AM
AVA
NON
2.36
4,500
10,620.00
11:36 AM
NON
AVA
2.36
78
184.08
11:29 AM
AVA
AVA
2.36
6,222
14,683.92
9:12 AM
SWB
NON
2.35
1,200
2,820.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
3/19/2012
4
2.36
2.36
2.35
12,000
28,308
3/16/2012
7
2.50
2.50
2.42
20,100
49,280
3/15/2012
16
2.50
2.51
2.45
89,274
222,819
3/14/2012
8
2.76
2.77
2.60
13,700
37,425
3/12/2012
5
2.80
2.80
2.45
17,000
44,100
3/9/2012
9
2.65
2.65
2.00
15,600
39,265
3/8/2012
5
2.93
2.93
2.70
8,456
22,832
3/5/2012
4
2.95
2.95
2.76
25,050
69,148
3/2/2012
18
3.08
3.09
2.75
94,010
275,286
3/1/2012
30
3.15
3.29
2.91
123,946
379,458
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se