Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 2/29/2012

Time		Buyer	Seller	Price	Volume	Amount
2:21 PM		LFB	AVA	1.00	500	500.00

1:41 PM		AVA	AVA	0.98	2,950	2,891.00

1:41 PM		AVA	AVA	0.98	4,500	4,410.00

12:32 PM		AVA	LFB	1.00	7,480	7,480.00

12:32 PM		AVA	NON	1.00	2,000	2,000.00

12:31 PM		AVA	AIV	0.95	6,900	6,555.00

12:30 PM		AVA	SHB	0.91	2,142	1,949.22

11:46 AM		AVA	SHB	0.91	21	19.11

11:36 AM		AVA	SHB	0.91	2,837	2,581.67

10:16 AM		AVA	AVA	0.91	2,000	1,820.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/29/2012	10	1.00	1.00	0.91	31,330	30,206

2/28/2012	1	0.91	0.91	0.91	10,163	9,248

2/24/2012	1	0.88	0.88	0.88	3,000	2,640

2/23/2012	2	0.80	0.83	0.80	19,500	16,050

2/17/2012	4	0.94	0.94	0.80	5,500	4,470

2/16/2012	3	0.90	0.90	0.81	6,800	5,598

2/14/2012	1	0.77	0.77	0.77	100	77

2/13/2012	2	0.97	0.97	0.84	650	598

2/10/2012	1	0.76	0.76	0.76	288	219

2/6/2012	3	0.87	0.87	0.87	3,358	2,921

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se