Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 3/2/2012

Time		Buyer	Seller	Price	Volume	Amount
2:27 PM		SWB	ENS	0.84	33	27.72

1:14 PM		NDS	ENS	0.90	1,000	900.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/2/2012	2	0.84	0.90	0.84	1,033	928

3/1/2012	1	0.95	0.95	0.95	6,922	6,576

2/29/2012	10	1.00	1.00	0.91	31,330	30,206

2/28/2012	1	0.91	0.91	0.91	10,163	9,248

2/24/2012	1	0.88	0.88	0.88	3,000	2,640

2/23/2012	2	0.80	0.83	0.80	19,500	16,050

2/17/2012	4	0.94	0.94	0.80	5,500	4,470

2/16/2012	3	0.90	0.90	0.81	6,800	5,598

2/14/2012	1	0.77	0.77	0.77	100	77

2/13/2012	2	0.97	0.97	0.84	650	598

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se