Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 3/9/2012

Time		Buyer	Seller	Price	Volume	Amount
4:25 PM		SHB	SWB	0.80	500	400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/9/2012	1	0.80	0.80	0.80	500	400

3/7/2012	6	0.77	0.80	0.77	14,500	11,391

3/6/2012	6	0.79	0.81	0.79	17,500	13,960

3/5/2012	2	0.80	0.82	0.80	40	32

3/2/2012	2	0.84	0.90	0.84	1,033	928

3/1/2012	1	0.95	0.95	0.95	6,922	6,576

2/29/2012	10	1.00	1.00	0.91	31,330	30,206

2/28/2012	1	0.91	0.91	0.91	10,163	9,248

2/24/2012	1	0.88	0.88	0.88	3,000	2,640

2/23/2012	2	0.80	0.83	0.80	19,500	16,050

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se