Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 5/25/2012

Time		Buyer	Seller	Price	Volume	Amount
1:55 PM		NON	SWB	0.63	3,000	1,890.00

1:50 PM		AVA	SWB	0.65	2,500	1,625.00

1:08 PM		AVA	AVA	0.65	7,500	4,875.00

1:08 PM		NON	AVA	0.68	10,000	6,800.00

1:08 PM		NON	AVA	0.70	2,500	1,750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/25/2012	5	0.63	0.70	0.63	25,500	16,940

5/24/2012	1	0.76	0.76	0.76	6,099	4,635

5/23/2012	2	0.77	0.77	0.77	4,000	3,080

5/22/2012	2	0.58	0.58	0.58	7,500	4,350

5/21/2012	5	0.58	0.58	0.58	14,400	8,352

5/18/2012	9	0.56	0.65	0.56	87,503	55,972

5/16/2012	2	0.65	0.77	0.65	12,600	8,502

5/15/2012	4	0.78	0.78	0.68	14,000	10,040

5/14/2012	6	0.68	0.78	0.68	14,192	9,903

5/11/2012	6	0.65	0.75	0.65	17,778	12,674

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se