Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 5/28/2012

Time		Buyer	Seller	Price	Volume	Amount
11:49 AM		SWB	CAD	0.78	3,000	2,340.00

11:49 AM		SWB	AVA	0.77	15,000	11,550.00

11:13 AM		DDB	CAD	0.78	4,001	3,120.78

11:13 AM		DDB	CAD	0.78	9,999	7,799.22

11:13 AM		DDB	AVA	0.77	1,000	770.00

10:07 AM		SBN	AVA	0.77	1,000	770.00

10:01 AM		AVA	CAD	0.78	1	0.78

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/28/2012	7	0.78	0.78	0.77	34,001	26,351

5/25/2012	5	0.63	0.70	0.63	25,500	16,940

5/24/2012	1	0.76	0.76	0.76	6,099	4,635

5/23/2012	2	0.77	0.77	0.77	4,000	3,080

5/22/2012	2	0.58	0.58	0.58	7,500	4,350

5/21/2012	5	0.58	0.58	0.58	14,400	8,352

5/18/2012	9	0.56	0.65	0.56	87,503	55,972

5/16/2012	2	0.65	0.77	0.65	12,600	8,502

5/15/2012	4	0.78	0.78	0.68	14,000	10,040

5/14/2012	6	0.68	0.78	0.68	14,192	9,903

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se