Trades for Caucasus Oil (CAOI) - AktieTorget

Caucasus Oil

All trades for the date 5/31/2012

Time		Buyer	Seller	Price	Volume	Amount
4:39 PM		SWB	AVA	0.64	341	218.24

4:39 PM		SWB	AVA	0.65	99	64.35

4:38 PM		SHB	AVA	0.71	5,000	3,550.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/31/2012	3	0.64	0.71	0.64	5,440	3,833

5/30/2012	1	0.64	0.64	0.64	1,450	928

5/29/2012	11	0.73	0.78	0.61	27,166	17,948

5/28/2012	7	0.78	0.78	0.77	34,001	26,351

5/25/2012	5	0.63	0.70	0.63	25,500	16,940

5/24/2012	1	0.76	0.76	0.76	6,099	4,635

5/23/2012	2	0.77	0.77	0.77	4,000	3,080

5/22/2012	2	0.58	0.58	0.58	7,500	4,350

5/21/2012	5	0.58	0.58	0.58	14,400	8,352

5/18/2012	9	0.56	0.65	0.56	87,503	55,972

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se