Trades for Transferator A (TRAN A) - AktieTorget

Transferator A

All trades for the date 4/25/2012

Time		Buyer	Seller	Price	Volume	Amount
2:54 PM		NON	SHB	7.00	297	2,079.00

12:52 PM		NDS	CAD	7.50	1,250	9,375.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/25/2012	2	7.00	7.50	7.00	1,547	11,454

4/16/2012	1	8.00	8.00	8.00	500	4,000

4/11/2012	1	7.50	7.50	7.50	500	3,750

4/4/2012	2	6.55	6.60	6.55	175	1,154

3/27/2012	1	6.20	6.20	6.20	1,835	11,377

3/26/2012	1	6.20	6.20	6.20	19	118

3/21/2012	3	7.00	7.00	7.00	9,000	63,000

3/20/2012	1	7.00	7.00	7.00	110	770

3/19/2012	1	7.00	7.00	7.00	4,375	30,625

3/13/2012	3	6.40	6.80	6.40	2,900	18,960

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se