Transferator A

All trades for the date    5/30/2012

TimeBuyerSellerPriceVolumeAmount
3:31 PMNONENS6.006203,720.00
3:26 PMAVAENS6.001,0006,000.00
2:36 PMAVAENS5.601,0005,600.00
2:17 PMAVAENS5.605002,800.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/30/201246.006.005.603,12018,120
5/25/201226.606.606.50138903
5/22/201226.706.706.558445,608
5/21/201227.857.857.851,0007,850
5/2/201217.957.957.951521,208
4/30/201217.957.957.9530239
4/26/201217.057.057.051571,107
4/25/201227.007.507.001,54711,454
4/16/201218.008.008.005004,000
4/11/201217.507.507.505003,750
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se