Trades for Transferator A (TRAN A) - AktieTorget

Transferator A

All trades for the date 5/31/2012

Time		Buyer	Seller	Price	Volume	Amount
5:03 PM		ENS	AVA	7.45	298	2,220.10

5:02 PM		ENS	NON	7.45	3,858	28,742.10

5:02 PM		ENS	AVA	7.45	1,844	13,737.80

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/31/2012	3	7.45	7.45	7.45	6,000	44,700

5/30/2012	4	6.00	6.00	5.60	3,120	18,120

5/25/2012	2	6.60	6.60	6.50	138	903

5/22/2012	2	6.70	6.70	6.55	844	5,608

5/21/2012	2	7.85	7.85	7.85	1,000	7,850

5/2/2012	1	7.95	7.95	7.95	152	1,208

4/30/2012	1	7.95	7.95	7.95	30	239

4/26/2012	1	7.05	7.05	7.05	157	1,107

4/25/2012	2	7.00	7.50	7.00	1,547	11,454

4/16/2012	1	8.00	8.00	8.00	500	4,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se