Transferator A

All trades for the date    6/1/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAAVA7.401181.40
2:57 PMAVAENS5.601,3497,554.40
2:57 PMAVAENS5.651,6519,328.15
9:00 AMNONAVA7.402021,494.80

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/1/201247.407.405.603,21318,459
5/31/201237.457.457.456,00044,700
5/30/201246.006.005.603,12018,120
5/25/201226.606.606.50138903
5/22/201226.706.706.558445,608
5/21/201227.857.857.851,0007,850
5/2/201217.957.957.951521,208
4/30/201217.957.957.9530239
4/26/201217.057.057.051571,107
4/25/201227.007.507.001,54711,454
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se