Trades for Transferator A (TRAN A) - AktieTorget

Transferator A

All trades for the date 8/29/2012

Time		Buyer	Seller	Price	Volume	Amount
4:51 PM		SBN	CAD	5.50	2,000	11,000.00

2:09 PM		AVA	CAD	5.85	1,000	5,850.00

10:06 AM		AVA	CAD	5.85	1,000	5,850.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/29/2012	3	5.50	5.85	5.50	4,000	22,700

8/28/2012	1	5.85	5.85	5.85	1,000	5,850

8/9/2012	1	6.35	6.35	6.35	1	6

8/3/2012	1	6.85	6.85	6.85	1	7

8/2/2012	4	6.60	6.80	6.60	5,020	33,136

7/20/2012	2	4.60	4.90	4.60	500	2,435

7/11/2012	1	5.00	5.00	5.00	456	2,280

6/25/2012	1	5.20	5.20	5.20	1	5

6/14/2012	1	5.75	5.75	5.75	1,000	5,750

6/7/2012	2	5.50	5.65	5.50	1,344	7,512

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se