Trades for Micropos Medical AB (MPOS) - AktieTorget

Micropos Medical

All trades for the date 5/11/2012

Time		Buyer	Seller	Price	Volume	Amount
9:06 AM		NON	AVA	2.17	100	217.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/11/2012	1	2.17	2.17	2.17	100	217

5/10/2012	1	1.80	1.80	1.80	489	880

5/2/2012	1	2.20	2.20	2.20	200	440

4/30/2012	8	2.00	2.25	1.90	13,930	26,673

4/27/2012	3	1.80	1.80	1.80	2,200	3,960

4/26/2012	7	1.60	1.75	1.60	5,721	9,934

4/25/2012	8	1.75	1.75	1.65	5,566	9,505

4/24/2012	1	1.60	1.60	1.60	750	1,200

4/23/2012	7	1.75	1.80	1.60	9,575	16,073

4/20/2012	1	1.66	1.66	1.66	500	830

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se