Trades for Micropos Medical AB (MPOS) - AktieTorget

Micropos Medical

All trades for the date 5/22/2012

Time		Buyer	Seller	Price	Volume	Amount
11:17 AM		SWB	AVA	2.00	1,000	2,000.00

9:00 AM		AVA	AVA	2.00	1,000	2,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2012	2	2.00	2.00	2.00	2,000	4,000

5/16/2012	1	2.17	2.17	2.17	80	174

5/15/2012	2	2.00	2.20	2.00	7,120	14,264

5/14/2012	4	1.95	1.95	1.90	3,740	7,253

5/11/2012	1	2.17	2.17	2.17	100	217

5/10/2012	1	1.80	1.80	1.80	489	880

5/2/2012	1	2.20	2.20	2.20	200	440

4/30/2012	8	2.00	2.25	1.90	13,930	26,673

4/27/2012	3	1.80	1.80	1.80	2,200	3,960

4/26/2012	7	1.60	1.75	1.60	5,721	9,934

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se