Micropos Medical

All trades for the date    5/25/2012

TimeBuyerSellerPriceVolumeAmount
4:58 PMAVANON1.663,0004,980.00
4:06 PMAVAEPB1.661,3562,250.96
3:45 PMSWBEPB1.85472873.20
1:36 PMSWBSWB1.853,4286,341.80
9:00 AMNDSCAD1.992,0003,980.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/25/201251.661.991.6610,25618,426
5/24/201232.002.001.801,3002,380
5/22/201222.002.002.002,0004,000
5/16/201212.172.172.1780174
5/15/201222.002.202.007,12014,264
5/14/201241.951.951.903,7407,253
5/11/201212.172.172.17100217
5/10/201211.801.801.80489880
5/2/201212.202.202.20200440
4/30/201282.002.251.9013,93026,673
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se