Biotech-IgG B

All trades for the date    5/30/2012

TimeBuyerSellerPriceVolumeAmount
4:53 PMNONSWB0.131,500195.00
1:52 PMENSAVA0.166,100976.00
12:40 PMENSAVA0.1643,9007,024.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/30/201230.130.160.1351,5008,195
5/29/201210.140.140.141,350189
5/28/201210.140.140.1410,0001,400
5/25/201220.130.130.136,542850
5/24/201250.120.150.1112,4931,596
5/22/201210.190.190.191,569298
5/21/201230.190.190.1950,0009,500
5/15/201220.200.200.2025,2185,044
5/11/201230.160.160.147,2851,048
5/7/201210.190.190.19663126
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se