Trades for Biotech-IgG B (BIGG B) - AktieTorget

Biotech-IgG B

All trades for the date 6/15/2012

Time		Buyer	Seller	Price	Volume	Amount
10:21 AM		NDS	NON	0.12	50,000	6,000.00

9:06 AM		ENS	NON	0.13	40,000	5,200.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/15/2012	2	0.12	0.13	0.12	90,000	11,200

6/14/2012	3	0.12	0.14	0.12	46,500	5,680

6/13/2012	2	0.12	0.12	0.12	32,144	3,857

6/12/2012	2	0.13	0.13	0.13	50,000	6,500

6/8/2012	4	0.14	0.14	0.13	54,000	7,400

6/7/2012	7	0.14	0.14	0.11	42,238	4,948

6/5/2012	1	0.11	0.11	0.11	1,146	126

6/4/2012	3	0.13	0.16	0.13	43,864	6,632

5/30/2012	3	0.13	0.16	0.13	51,500	8,195

5/29/2012	1	0.14	0.14	0.14	1,350	189

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se