Botnia Exploration

All trades for the date    2/29/2012

TimeBuyerSellerPriceVolumeAmount
4:51 PMAVASHB1.611,9103,075.10
4:51 PMAVASHB1.623,0905,005.80
1:26 PMAVAAVA1.653,0304,999.50
12:50 PMAVAENS1.602,0333,252.80
12:50 PMSWBENS1.60210336.00
12:50 PMAVAENS1.682,7584,633.44
11:04 AMAVAAVA1.682236.96
11:03 AMAVAAVA1.68200336.00
10:53 AMCADAVA1.836751,235.25
10:53 AMCADSWB1.803,0275,448.60
10:53 AMCADNON1.805,0009,000.00
10:53 AMCADSWB1.781,2982,310.44
10:08 AMSWBSWB1.782,1753,871.50
10:08 AMSWBNON1.752,0003,500.00
10:08 AMSWBAVA1.772,8255,000.25
9:41 AMAVACAD1.5214,87322,606.96
9:41 AMSWBCAD1.60300480.00
9:41 AMAVACAD1.603,1255,000.00
9:41 AMNONCAD1.6112,00019,320.00
9:41 AMENSCAD1.661,0001,660.00
9:00 AMAVAENS1.673456.78

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/29/2012211.611.831.5261,585101,165
2/28/2012271.671.801.6748,59984,899
2/27/201261.801.841.7911,73021,254
2/24/201271.801.901.7812,20722,736
2/23/201281.932.001.8511,30021,614
2/22/2012151.912.001.7523,76245,680
2/21/2012252.042.041.7232,44760,560
2/20/2012581.692.101.30101,689161,637
2/17/2012242.002.152.0068,673145,285
2/16/2012102.102.132.109,06019,129
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se