Botnia Exploration

All trades for the date    3/1/2012

TimeBuyerSellerPriceVolumeAmount
5:03 PMSWBNON1.802,0003,600.00
5:03 PMSWBNON1.701220.40
5:03 PMSWBNON1.705,4999,348.30
5:03 PMSWBAVA1.822,4894,529.98
4:10 PMAVANON1.705593.50
4:10 PMAVANON1.752,5514,464.25
2:05 PMAVASHB1.7523.50
12:54 PMAVAAVA1.752,0003,500.00
12:53 PMAVANON1.756131,072.75
12:53 PMAVAAVA1.756,83411,959.50
12:38 PMAVAAVA1.701,9453,306.50
11:13 AMNONAVA1.701,0001,700.00
9:28 AMAVASWB1.616541,052.94
9:25 AMAVASHB1.611,0001,610.00
9:00 AMSWBSWB1.75300525.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/1/2012151.821.821.6126,95446,787
2/29/2012211.611.831.5261,585101,165
2/28/2012271.671.801.6748,59984,899
2/27/201261.801.841.7911,73021,254
2/24/201271.801.901.7812,20722,736
2/23/201281.932.001.8511,30021,614
2/22/2012151.912.001.7523,76245,680
2/21/2012252.042.041.7232,44760,560
2/20/2012581.692.101.30101,689161,637
2/17/2012242.002.152.0068,673145,285
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se