Botnia Exploration

All trades for the date    3/5/2012

TimeBuyerSellerPriceVolumeAmount
4:25 PMAVAENS1.874074.80
4:00 PMAVAENS1.93365704.45
4:00 PMAVAENS1.932,5955,008.35
3:04 PMAVAAVA2.004,5009,000.00
2:52 PMAVAAVA2.002,0004,000.00
2:15 PMAVAAVA2.003,5007,000.00
12:21 PMNONAVA2.001,5003,000.00
10:47 AMAVANON2.053,7917,771.55
10:47 AMAVANDS2.0083166.00
10:47 AMAVANON2.005,00010,000.00
10:47 AMAVANON2.005,00010,000.00
10:47 AMAVANDS2.00126252.00
10:47 AMAVANON2.002,0004,000.00
10:32 AMAIVNON2.002,0004,000.00
10:12 AMNONNON1.955,0009,750.00
10:04 AMAVANON2.001,0002,000.00
9:57 AMAVANON1.951,0101,969.50
9:56 AMAVANON1.935,0009,650.00
9:56 AMAVANON1.904,6328,800.80
9:56 AMAVAAVA1.902,6355,006.50
9:56 AMAVANON1.89368695.52
9:25 AMAVANON1.90368699.20
9:25 AMAVANON1.905,0009,500.00
9:25 AMAVANON1.894,6328,754.48
9:25 AMAVANON1.855,0009,250.00
9:25 AMAVANON1.844,0007,360.00
9:25 AMAVANON1.841,0001,840.00
9:20 AMNONAVA1.905,0009,500.00
9:20 AMAVANON1.855,0009,250.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/5/2012291.872.051.8482,145159,003
3/2/2012221.851.911.7450,62694,030
3/1/2012151.821.821.6126,95446,787
2/29/2012211.611.831.5261,585101,165
2/28/2012271.671.801.6748,59984,899
2/27/201261.801.841.7911,73021,254
2/24/201271.801.901.7812,20722,736
2/23/201281.932.001.8511,30021,614
2/22/2012151.912.001.7523,76245,680
2/21/2012252.042.041.7232,44760,560
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se