Trades for Botnia Exploration (BOTX) - AktieTorget

Botnia Exploration

All trades for the date 5/10/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		AVA	AVA	0.92	2,300	2,116.00

5:29 PM		AVA	AVA	0.92	3,000	2,760.00

5:29 PM		AVA	AVA	0.92	4,700	4,324.00

5:16 PM		AVA	NON	0.90	3,000	2,700.00

5:15 PM		AVA	NON	0.90	3,000	2,700.00

4:55 PM		AVA	NON	0.90	1,379	1,241.10

4:55 PM		SWB	NON	0.90	10,000	9,000.00

4:55 PM		AVA	NON	0.90	10,000	9,000.00

4:05 PM		AVA	NON	0.90	18,621	16,758.90

4:05 PM		AVA	NON	0.90	10,000	9,000.00

4:05 PM		AVA	NON	0.90	1,379	1,241.10

3:47 PM		AVA	AVA	0.93	5,300	4,929.00

3:22 PM		AVA	NON	0.90	8,621	7,758.90

3:22 PM		AVA	NON	0.90	6,379	5,741.10

3:22 PM		SWB	NON	0.91	10,000	9,100.00

1:42 PM		AVA	SHB	0.94	1,700	1,598.00

1:42 PM		AVA	NON	0.93	650	604.50

1:41 PM		AVA	NON	0.93	2,350	2,185.50

1:34 PM		SWB	AVA	0.91	10,000	9,100.00

1:33 PM		AVA	NON	0.90	3,621	3,258.90

1:33 PM		AVA	NON	0.90	10,000	9,000.00

1:33 PM		NON	NON	0.90	20,000	18,000.00

1:33 PM		AVA	NON	0.91	1,379	1,254.89

1:27 PM		AVA	NON	0.91	38,621	35,145.11

1:27 PM		AIV	NON	0.91	4,000	3,640.00

1:27 PM		AVA	NON	0.91	10,000	9,100.00

1:27 PM		AVA	NON	0.92	5,979	5,500.68

1:27 PM		NON	NON	0.92	1,400	1,288.00

10:26 AM		ENS	SHB	0.94	900	846.00

10:05 AM		AVA	NDS	0.92	9	8.28

9:18 AM		AVA	AVA	0.95	100	95.00

9:18 AM		AVA	AVA	0.94	3,900	3,666.00

9:17 AM		NON	NON	0.95	4,000	3,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/10/2012	33	0.92	0.95	0.90	216,288	196,461

5/9/2012	65	0.91	0.94	0.88	339,359	307,986

5/8/2012	42	0.95	1.05	0.95	164,892	165,922

5/7/2012	60	0.95	1.15	0.90	164,597	161,934

5/4/2012	76	1.09	1.32	1.00	213,048	246,455

5/3/2012	196	1.20	1.45	0.92	697,588	809,727

5/2/2012	34	0.94	0.94	0.89	150,600	139,853

4/30/2012	26	0.87	0.94	0.87	111,595	101,130

4/27/2012	6	0.90	0.93	0.89	12,419	11,291

4/26/2012	11	0.88	1.00	0.88	48,917	48,217

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se