Trades for Botnia Exploration (BOTX) - AktieTorget

Botnia Exploration

All trades for the date 5/11/2012

Time		Buyer	Seller	Price	Volume	Amount
4:49 PM		EPB	AVA	0.88	9,000	7,920.00

4:48 PM		EPB	NON	0.88	1,000	880.00

4:43 PM		NDS	NON	0.88	1,000	880.00

4:28 PM		NON	AVA	0.88	1,000	880.00

4:22 PM		AVA	AVA	0.89	3,000	2,670.00

4:08 PM		AVA	NON	0.87	17,969	15,633.03

4:08 PM		AVA	NON	0.87	2,031	1,766.97

4:08 PM		AVA	NON	0.88	10,000	8,800.00

4:01 PM		AVA	AVA	0.89	2,000	1,780.00

3:55 PM		AVA	NON	0.89	15,000	13,350.00

3:55 PM		AVA	NON	0.89	20,000	17,800.00

3:45 PM		AVA	AVA	0.91	9,330	8,490.30

3:45 PM		AVA	AVA	0.91	1,920	1,747.20

3:32 PM		AVA	AVA	0.90	2,800	2,520.00

3:30 PM		AVA	AVA	0.90	7,200	6,480.00

3:28 PM		AVA	NON	0.90	253	227.70

3:28 PM		AVA	NON	0.90	1,747	1,572.30

2:47 PM		AVA	NON	0.90	2,000	1,800.00

2:42 PM		AVA	NON	0.90	6,790	6,111.00

2:15 PM		AVA	NON	0.90	13,210	11,889.00

2:14 PM		AVA	NON	0.90	10,000	9,000.00

2:14 PM		AVA	NON	0.90	1,790	1,611.00

2:12 PM		AVA	AVA	0.91	1,000	910.00

2:11 PM		AVA	NON	0.90	16,710	15,039.00

2:11 PM		AVA	NON	0.90	2,920	2,628.00

2:11 PM		NON	NON	0.90	7,750	6,975.00

2:11 PM		NON	NON	0.90	1,000	900.00

2:11 PM		AVA	NON	0.92	21,700	19,964.00

2:11 PM		AVA	NON	0.92	4,920	4,526.40

1:31 PM		AVA	AVA	0.94	4,000	3,760.00

1:31 PM		AVA	AVA	0.94	1,000	940.00

12:59 PM		LFB	AVA	0.94	500	470.00

12:24 PM		AVA	AVA	0.91	2,080	1,892.80

12:14 PM		AVA	AVA	0.91	20,000	18,200.00

11:31 AM		AVA	NON	0.90	12,080	10,872.00

11:31 AM		AVA	NON	0.90	10,000	9,000.00

11:31 AM		AVA	NON	0.92	2,720	2,502.40

11:31 AM		AVA	NON	0.92	200	184.00

11:15 AM		SHB	AVA	0.95	2,250	2,137.50

11:05 AM		SHB	NON	0.95	1,250	1,187.50

10:17 AM		SHB	NON	0.95	750	712.50

10:17 AM		SHB	NON	0.95	1,000	950.00

10:17 AM		SHB	AVA	0.95	2,500	2,375.00

10:17 AM		SHB	NON	0.94	750	705.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/11/2012	44	0.88	0.95	0.87	256,120	230,640

5/10/2012	33	0.92	0.95	0.90	216,288	196,461

5/9/2012	65	0.91	0.94	0.88	339,359	307,986

5/8/2012	42	0.95	1.05	0.95	164,892	165,922

5/7/2012	60	0.95	1.15	0.90	164,597	161,934

5/4/2012	76	1.09	1.32	1.00	213,048	246,455

5/3/2012	196	1.20	1.45	0.92	697,588	809,727

5/2/2012	34	0.94	0.94	0.89	150,600	139,853

4/30/2012	26	0.87	0.94	0.87	111,595	101,130

4/27/2012	6	0.90	0.93	0.89	12,419	11,291

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se