Avslut för Botnia Exploration (BOTX) - AktieTorget

Botnia Exploration

Alla avslut för datumet 5/16/2012

Tid		Köpare	Säljare	Kurs	Volym	Belopp
11:59 AM		AVA	NON	0.88	209	183.92

11:18 AM		NON	AVA	0.86	5,000	4,300.00

11:00 AM		NON	SHB	0.85	6,905	5,869.25

11:00 AM		AVA	SHB	0.85	5,000	4,250.00

10:36 AM		NON	AVA	0.85	25,000	21,250.00

10:36 AM		NON	AVA	0.85	10,500	8,925.00

10:26 AM		AVA	AVA	0.85	1,200	1,020.00

9:46 AM		AVA	NON	0.85	2,000	1,700.00

9:44 AM		AVA	NON	0.85	1,307	1,110.95

9:44 AM		AVA	NON	0.85	393	334.05

9:40 AM		SWB	AVA	0.86	9,000	7,740.00

9:40 AM		SWB	AVA	0.86	1,000	860.00

9:38 AM		AVA	AVA	0.86	1,000	860.00

9:38 AM		AVA	NON	0.85	607	515.95

9:37 AM		AVA	NON	0.85	1,000	850.00

9:37 AM		AVA	AVA	0.86	4,000	3,440.00

9:36 AM		AVA	NON	0.85	1,000	850.00

9:36 AM		NON	NON	0.85	10,000	8,500.00

9:36 AM		AVA	NON	0.86	5,000	4,300.00

9:36 AM		AVA	NON	0.87	2,393	2,081.91

9:35 AM		AVA	NON	0.88	300	264.00

9:02 AM		AVA	AVA	0.89	1,000	890.00

9:00 AM		AVA	SWB	0.88	700	616.00

9:00 AM		AVA	SWB	0.88	2,000	1,760.00

Summerade avslut

Datum	Antal	Slutkurs	Högst	Lägst	Volym	Oms.
5/16/2012	24	0.88	0.89	0.85	96,514	82,471

5/15/2012	17	0.90	0.94	0.89	54,543	49,406

5/14/2012	40	0.88	0.90	0.84	193,522	169,829

5/11/2012	44	0.88	0.95	0.87	256,120	230,640

5/10/2012	33	0.92	0.95	0.90	216,288	196,461

5/9/2012	65	0.91	0.94	0.88	339,359	307,986

5/8/2012	42	0.95	1.05	0.95	164,892	165,922

5/7/2012	60	0.95	1.15	0.90	164,597	161,934

5/4/2012	76	1.09	1.32	1.00	213,048	246,455

5/3/2012	196	1.20	1.45	0.92	697,588	809,727

Besöksadress
Danderydsgatan 10
114 26 Stockholm

Postadress
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org nr 556533-0395
MIC kod XSAT
FI nr 35373

Design www.plucera.se
Programmering www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se