Botnia Exploration

All trades for the date    5/8/2012

TimeBuyerSellerPriceVolumeAmount
5:08 PMAVAAVA0.951,000950.00
4:10 PMAVANON0.962,2622,171.52
4:10 PMSWBNON0.96238228.48
4:06 PMENSAVA1.001,6931,693.00
4:06 PMENSAVA1.001,5001,500.00
3:36 PMSHBAVA1.001,5001,500.00
3:08 PMENSAVA0.9927,80127,522.99
3:08 PMENSAVA0.992,1992,177.01
2:59 PMENSSWB0.9910.99
2:44 PMENSNON0.997,3017,227.99
2:44 PMENSNON0.99199197.01
2:38 PMENSSHB0.9910.99
2:34 PMENSNON0.992,0001,980.00
2:33 PMENSNON0.992,3002,277.00
2:33 PMENSNON0.99200198.00
2:32 PMENSNON0.992,0001,980.00
2:31 PMENSNON0.993,6023,565.98
2:31 PMENSNON0.99398394.02
2:00 PMENSNON0.991,5001,485.00
1:30 PMENSNON0.99300297.00
1:15 PMENSENS0.9921.98
1:00 PMAVAAVA1.003,5213,521.00
1:00 PMSWBAVA1.01623629.23
1:00 PMSWBAVA1.01267269.67
11:29 AMENSAVA1.04100104.00
11:12 AMAVANON1.008,8798,879.00
11:12 AMNONNON1.015555.55
11:08 AMENSAVA1.0326,50027,295.00
11:08 AMENSAVA1.031,0001,030.00
10:41 AMENSAVA1.0214,97815,277.56
10:41 AMENSAVA1.022,0002,040.00
10:36 AMENSAVA0.992,5252,499.75
10:16 AMNONNDS0.98445436.10
10:15 AMSWBNON0.962,0001,920.00
10:07 AMSWBNON0.962,7622,651.52
9:37 AMAVANDS0.982,5552,503.90
9:21 AMNONAVA1.058589.25
9:18 AMSWBAVA1.02259264.18
9:00 AMSWBNON1.0219,00019,380.00
9:00 AMSWBAVA1.0215,34115,647.82
9:00 AMSWBAVA1.023,8003,876.00
9:00 AMDDBAVA1.02200204.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/8/2012420.951.050.95164,892165,922
5/7/2012600.951.150.90164,597161,934
5/4/2012761.091.321.00213,048246,455
5/3/20121961.201.450.92697,588809,727
5/2/2012340.940.940.89150,600139,853
4/30/2012260.870.940.87111,595101,130
4/27/201260.900.930.8912,41911,291
4/26/2012110.881.000.8848,91748,217
4/25/2012120.970.970.9031,40829,612
4/24/201270.970.970.9710,90010,573
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se