Trades for Botnia Exploration (BOTX)

Botnia Exploration

All trades for the date 5/9/2012

Time	Buyer	Seller	Price	Volume	Amount
5:15 PM	NON	AVA	0.91	253	230.23

4:51 PM	AVA	NDS	0.90	253	227.70

4:51 PM	DIF	NDS	0.91	719	654.29

4:07 PM	DIF	NON	0.91	13,031	11,858.21

4:07 PM	NDS	NON	0.93	1,969	1,831.17

4:04 PM	NDS	NON	0.93	3,031	2,818.83

3:59 PM	NDS	AVA	0.93	5,000	4,650.00

3:17 PM	DIF	NON	0.91	2,000	1,820.00

3:17 PM	DIF	AVA	0.91	6,200	5,642.00

2:22 PM	AVA	AVA	0.91	300	273.00

2:20 PM	SWB	AVA	0.91	3,500	3,185.00

1:15 PM	SHB	AVA	0.91	10,000	9,100.00

12:52 PM	SBN	NON	0.89	7,540	6,710.60

12:52 PM	AVA	NON	0.89	10,000	8,900.00

12:52 PM	AVA	NON	0.89	10,000	8,900.00

12:52 PM	AVA	NON	0.90	5,560	5,004.00

12:52 PM	NON	NON	0.90	6,900	6,210.00

12:47 PM	SWB	AVA	0.94	2,798	2,630.12

12:47 PM	SWB	NON	0.94	2,000	1,880.00

12:47 PM	SWB	NON	0.94	1,000	940.00

12:47 PM	SWB	AVA	0.94	2,500	2,350.00

12:47 PM	SWB	AVA	0.94	5,906	5,551.64

12:47 PM	SWB	AVA	0.93	5,796	5,390.28

12:30 PM	NON	NON	0.94	4,369	4,106.86

12:30 PM	NON	NON	0.94	1,000	940.00

12:30 PM	NON	DDB	0.92	9,100	8,372.00

12:30 PM	NON	AVA	0.91	5,531	5,033.21

12:04 PM	NON	AVA	0.90	10,000	9,000.00

12:00 PM	AVA	NON	0.88	5,531	4,867.28

12:00 PM	AVA	NON	0.89	10,000	8,900.00

12:00 PM	AVA	NON	0.89	55	48.95

12:00 PM	AIV	NON	0.89	997	887.33

12:00 PM	NON	NON	0.89	5,000	4,450.00

12:00 PM	NON	NON	0.89	5,000	4,450.00

12:00 PM	NON	NON	0.90	1,670	1,503.00

12:00 PM	AVA	NON	0.92	1,747	1,607.24

11:46 AM	SHB	AVA	0.94	3,000	2,820.00

11:39 AM	ENS	AVA	0.94	21,894	20,580.36

11:39 AM	ENS	AVA	0.94	1,200	1,128.00

11:36 AM	ENS	AVA	0.94	5,000	4,700.00

10:37 AM	AVA	AVA	0.93	3	2.79

10:33 AM	NON	NON	0.90	8,330	7,497.00

10:11 AM	AVA	NON	0.90	11,670	10,503.00

10:11 AM	AVA	AVA	0.90	330	297.00

10:00 AM	NDS	NON	0.89	600	534.00

9:59 AM	AIV	NON	0.89	10,000	8,900.00

9:58 AM	NON	NON	0.89	9,400	8,366.00

9:54 AM	AIV	AVA	0.89	1,003	892.67

9:44 AM	AVA	NON	0.88	3	2.64

9:43 AM	AVA	NON	0.88	1,000	880.00

9:43 AM	NON	NON	0.88	2,000	1,760.00

9:33 AM	NON	SWB	0.88	5,000	4,400.00

9:33 AM	AVA	SWB	0.88	5,000	4,400.00

9:28 AM	NON	NON	0.88	3,000	2,640.00

9:25 AM	AVA	AVA	0.88	5,000	4,400.00

9:21 AM	AVA	SWB	0.88	10,000	8,800.00

9:21 AM	NON	AVA	0.90	20,000	18,000.00

9:21 AM	NDS	AVA	0.90	5,000	4,500.00

9:21 AM	AVA	AVA	0.90	2,780	2,502.00

9:21 AM	AVA	AVA	0.90	6,190	5,571.00

9:20 AM	AVA	AVA	0.91	10,700	9,737.00

9:20 AM	AVA	AVA	0.91	5,000	4,550.00

9:09 AM	NDS	AVA	0.93	10,000	9,300.00

9:00 AM	NON	AVA	0.94	9,997	9,397.18

9:00 AM	NON	ENS	0.94	3	2.82

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/9/2012	65	0.91	0.94	0.88	339,359	307,986

5/8/2012	42	0.95	1.05	0.95	164,892	165,922

5/7/2012	60	0.95	1.15	0.90	164,597	161,934

5/4/2012	76	1.09	1.32	1.00	213,048	246,455

5/3/2012	196	1.20	1.45	0.92	697,588	809,727

5/2/2012	34	0.94	0.94	0.89	150,600	139,853

4/30/2012	26	0.87	0.94	0.87	111,595	101,130

4/27/2012	6	0.90	0.93	0.89	12,419	11,291

4/26/2012	11	0.88	1.00	0.88	48,917	48,217

4/25/2012	12	0.97	0.97	0.90	31,408	29,612

119 companies listed on AktieTorget

Botnia Exploration

All trades for the date 5/9/2012

Summarized Deals

Visiting Address

Postal Address