Trades for Botnia Exploration (BOTX) - AktieTorget

Botnia Exploration

All trades for the date 7/12/2012

Time		Buyer	Seller	Price	Volume	Amount
4:44 PM		NON	MGF	0.75	139	104.25

4:25 PM		NON	NON	0.75	10,000	7,500.00

4:09 PM		NON	MGF	0.75	50,000	37,500.00

4:06 PM		NON	MGF	0.75	20,311	15,233.25

4:06 PM		NON	MGF	0.75	4,550	3,412.50

1:49 PM		AVA	MGF	0.75	450	337.50

1:40 PM		AVA	AVA	0.74	250	185.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/12/2012	7	0.75	0.75	0.74	85,700	64,273

7/11/2012	25	0.75	0.75	0.68	141,052	98,560

7/10/2012	19	0.73	0.81	0.73	94,525	71,428

7/9/2012	8	0.80	0.82	0.80	36,700	29,504

7/6/2012	15	0.80	0.87	0.80	43,025	34,836

7/5/2012	2	0.90	0.92	0.90	415	374

7/4/2012	21	0.87	0.87	0.75	62,865	51,331

7/3/2012	12	0.82	0.85	0.80	42,840	35,091

7/2/2012	4	0.90	0.90	0.87	1,225	1,067

6/29/2012	7	0.90	0.95	0.90	3,248	2,929

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se