Trades for Botnia Exploration (BOTX) - AktieTorget

Botnia Exploration

All trades for the date 7/18/2012

Time		Buyer	Seller	Price	Volume	Amount
12:56 PM		AVA	AVA	0.71	1	0.71

12:54 PM		AVA	SWB	0.67	300	201.00

12:54 PM		AVA	SWB	0.66	288	190.08

12:54 PM		AVA	SWB	0.67	700	469.00

12:54 PM		AVA	SWB	0.66	670	442.20

12:54 PM		AVA	SWB	0.66	13,000	8,580.00

12:54 PM		AVA	SWB	0.66	42	27.72

12:53 PM		NON	SWB	0.67	10,000	6,700.00

12:45 PM		AVA	SWB	0.66	1,000	660.00

12:45 PM		AVA	SWB	0.65	958	622.70

12:43 PM		AVA	SWB	0.65	15,000	9,750.00

12:43 PM		NDS	SWB	0.65	4,042	2,627.30

12:42 PM		NON	SWB	0.66	9,000	5,940.00

12:40 PM		NON	SBN	0.66	1,000	660.00

12:39 PM		NON	SBN	0.66	2,000	1,320.00

12:39 PM		NON	SBN	0.67	5,000	3,350.00

12:37 PM		NON	SBN	0.68	1,000	680.00

12:37 PM		NON	SBN	0.68	1,000	680.00

9:25 AM		SHB	AVA	0.71	1,500	1,065.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/18/2012	19	0.71	0.71	0.65	66,501	43,966

7/17/2012	28	0.71	0.78	0.68	160,291	114,548

7/16/2012	16	0.70	0.70	0.65	101,077	68,298

7/13/2012	36	0.70	0.76	0.67	122,855	85,713

7/12/2012	7	0.75	0.75	0.74	85,700	64,273

7/11/2012	25	0.75	0.75	0.68	141,052	98,560

7/10/2012	19	0.73	0.81	0.73	94,525	71,428

7/9/2012	8	0.80	0.82	0.80	36,700	29,504

7/6/2012	15	0.80	0.87	0.80	43,025	34,836

7/5/2012	2	0.90	0.92	0.90	415	374

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se