Trades for Botnia Exploration (BOTX) - AktieTorget

Botnia Exploration

All trades for the date 7/2/2012

Time		Buyer	Seller	Price	Volume	Amount
2:37 PM		SWB	SHB	0.90	11	9.90

2:37 PM		SWB	SHB	0.90	23	20.70

1:21 PM		AVA	NDS	0.87	1,176	1,023.12

1:21 PM		SWB	NDS	0.90	15	13.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/2/2012	4	0.90	0.90	0.87	1,225	1,067

6/29/2012	7	0.90	0.95	0.90	3,248	2,929

6/28/2012	10	0.95	0.98	0.76	31,215	26,294

6/27/2012	3	0.83	0.88	0.83	3,622	3,141

6/26/2012	4	0.91	0.91	0.88	10,395	9,149

6/25/2012	7	0.83	0.85	0.78	15,479	12,348

6/21/2012	12	0.88	0.90	0.86	91,430	81,775

6/20/2012	8	0.91	0.94	0.90	43,015	38,834

6/19/2012	8	0.95	0.95	0.90	53,746	48,530

6/18/2012	13	0.99	0.99	0.78	57,587	50,294

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se