Trades for Botnia Exploration (BOTX) - AktieTorget

Botnia Exploration

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
9:28 AM		NON	AVA	0.66	1,742	1,149.72

9:28 AM		NON	AVA	0.66	1,758	1,160.28

9:20 AM		CAD	AVA	0.65	2,000	1,300.00

9:04 AM		AVA	AVA	0.63	1,300	819.00

9:04 AM		AVA	AVA	0.63	2,000	1,260.00

9:04 AM		AVA	AVA	0.64	3,910	2,502.40

9:04 AM		AVA	AVA	0.64	1,000	640.00

9:04 AM		AVA	AVA	0.65	3,000	1,950.00

9:04 AM		AVA	AVA	0.66	3,790	2,501.40

9:04 AM		AVA	AVA	0.66	2,000	1,320.00

9:04 AM		AVA	AVA	0.67	1,000	670.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	11	0.66	0.67	0.63	23,500	15,273

5/20/2013	21	0.70	0.70	0.62	42,597	28,952

5/17/2013	12	0.68	0.71	0.67	21,600	15,134

5/16/2013	82	0.70	0.79	0.65	586,621	402,340

5/15/2013	57	0.76	0.81	0.67	532,271	411,996

5/14/2013	13	0.67	0.68	0.66	70,153	47,002

5/13/2013	34	0.70	0.70	0.65	79,735	54,319

5/10/2013	26	0.70	0.76	0.69	85,445	62,407

5/8/2013	15	0.77	0.80	0.77	145,500	114,168

5/7/2013	20	0.80	0.80	0.78	73,016	58,072

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se