Trades for 203 Web Group (203) - AktieTorget

203 Web Group

All trades for the date 1/17/2012

Time		Buyer	Seller	Price	Volume	Amount
5:24 PM		NON	AVA	4.50	100	450.00

3:55 PM		ENS	AVA	4.30	150	645.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/17/2012	2	4.50	4.50	4.30	250	1,095

1/13/2012	2	4.50	4.50	4.50	750	3,375

1/5/2012	1	4.70	4.70	4.70	100	470

1/3/2012	4	4.70	4.70	4.70	10,199	47,935

1/2/2012	1	4.20	4.20	4.20	47	197

12/30/2011	2	4.20	4.20	4.20	355	1,491

12/29/2011	5	4.20	4.60	4.20	1,806	8,125

12/20/2011	5	4.10	4.40	4.10	2,434	10,554

12/19/2011	3	4.10	4.10	4.10	167	685

12/16/2011	1	4.30	4.30	4.30	280	1,204

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se