Trades for 203 Web Group (203) - AktieTorget

203 Web Group

All trades for the date 12/29/2011

Time		Buyer	Seller	Price	Volume	Amount
1:53 PM		NON	SWB	4.20	6	25.20

11:16 AM		NON	NON	4.60	600	2,760.00

11:16 AM		NON	AIV	4.50	400	1,800.00

10:22 AM		NON	AIV	4.50	600	2,700.00

10:15 AM		NON	AVA	4.20	200	840.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/29/2011	5	4.20	4.60	4.20	1,806	8,125

12/20/2011	5	4.10	4.40	4.10	2,434	10,554

12/19/2011	3	4.10	4.10	4.10	167	685

12/16/2011	1	4.30	4.30	4.30	280	1,204

12/12/2011	3	3.75	4.00	3.75	13,000	49,000

12/9/2011	2	4.00	4.00	3.50	14	53

12/8/2011	1	4.00	4.00	4.00	1,282	5,128

12/6/2011	3	4.00	4.00	4.00	1,100	4,400

12/5/2011	4	4.20	4.40	4.20	5,230	22,966

12/2/2011	2	4.40	4.40	4.20	851	3,580

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se