203 Web Group

All trades for the date    2/23/2012

TimeBuyerSellerPriceVolumeAmount
3:39 PMCARNON4.501,5006,750.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/23/201214.504.504.501,5006,750
2/20/201214.004.004.0030120
2/16/201214.004.004.00230920
2/15/201214.004.004.0028
2/14/201214.004.004.00200800
2/10/201214.254.254.255002,125
2/7/201214.204.204.2040168
1/30/201224.504.504.501,1004,950
1/26/201224.504.504.505302,385
1/25/201254.404.404.203,70015,980
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se