Trades for 203 Web Group (203) - AktieTorget

203 Web Group

All trades for the date 2/23/2012

Time		Buyer	Seller	Price	Volume	Amount
3:39 PM		CAR	NON	4.50	1,500	6,750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/23/2012	1	4.50	4.50	4.50	1,500	6,750

2/20/2012	1	4.00	4.00	4.00	30	120

2/16/2012	1	4.00	4.00	4.00	230	920

2/15/2012	1	4.00	4.00	4.00	2	8

2/14/2012	1	4.00	4.00	4.00	200	800

2/10/2012	1	4.25	4.25	4.25	500	2,125

2/7/2012	1	4.20	4.20	4.20	40	168

1/30/2012	2	4.50	4.50	4.50	1,100	4,950

1/26/2012	2	4.50	4.50	4.50	530	2,385

1/25/2012	5	4.40	4.40	4.20	3,700	15,980

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se