SensoDetect

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:24 PMREMAVA17.201001,720.00
5:16 PMAVANON16.801,10018,480.00
5:11 PMAVADDB16.804016,736.80
5:10 PMAVAAVA17.2020344.00
5:08 PMAVANON16.802,20136,976.80
5:08 PMAVANON16.804587,694.40
5:08 PMNONNON16.9095016,055.00
5:08 PMNONNON16.9050845.00
4:15 PMAVAAVA17.2010172.00
4:07 PMAVASHB16.8064210,785.60
2:24 PMAVAAVA17.2010172.00
2:20 PMAVANON16.801001,680.00
2:20 PMAVANON16.904006,760.00
2:01 PMNONAVA17.004006,800.00
1:35 PMAVANON17.004908,330.00
1:28 PMNDSAVA17.303395,864.70
12:44 PMAVAAVA17.302003,460.00
12:31 PMAVAAVA17.3010173.00
11:55 AMSWBNON17.404107,134.00
11:55 AMSWBAVA17.403906,786.00
11:55 AMSWBNON17.402003,480.00
11:42 AMAVAAVA17.4010174.00
11:28 AMAVANON17.2010172.00
11:27 AMAVANON16.6075012,450.00
11:27 AMAVANON16.602003,320.00
11:27 AMNONNON16.603004,980.00
11:27 AMREMNON16.709,260154,642.00
11:27 AMAVANON16.7060010,020.00
11:27 AMAVANON16.704006,680.00
11:27 AMAVANON16.7090015,030.00
11:27 AMREMNON16.702003,340.00
11:27 AMNONNON16.802,50042,000.00
11:27 AMNONNON16.9076512,928.50
11:27 AMNONNON16.902353,971.50
11:05 AMNONNON17.2055946.00
11:05 AMNONNON17.202454,214.00
10:55 AMAVANON17.2010172.00
10:54 AMREMAVA16.702003,340.00
10:54 AMREMAVA16.702003,340.00
10:54 AMAVAAVA16.701001,670.00
10:53 AMAVAAVA16.705008,350.00
10:45 AMAVANON17.2010172.00
10:41 AMREMSHB16.702404,008.00
10:41 AMAVASHB16.701,00016,700.00
10:41 AMREMSHB16.702003,340.00
10:41 AMNONSHB16.805609,408.00
10:38 AMAVANON17.20586.00
10:37 AMAVANON17.20601,032.00
10:36 AMAVANON17.2020344.00
10:36 AMAVANON17.2040688.00
10:33 AMNONAVA16.804407,392.00
10:32 AMREMAVA16.90601,014.00
10:28 AMAVANON17.2010172.00
10:27 AMREMAVA16.901903,211.00
10:26 AMAVAAVA16.9010169.00
10:24 AMAVANON17.201502,580.00
10:24 AMAVANON17.203506,020.00
10:10 AMREMNON17.2050860.00
10:10 AMREMNON17.203506,020.00
10:10 AMREMNON17.2050860.00
10:10 AMREMNON17.203506,020.00
10:08 AMREMNON17.2050860.00
10:08 AMREMNON17.203506,020.00
10:08 AMREMNON17.2050860.00
10:08 AMREMNON17.203506,020.00
10:08 AMREMNON17.201402,408.00
10:08 AMREMNON17.203506,020.00
10:08 AMREMNON17.202103,612.00
10:08 AMREMNON17.202904,988.00
10:08 AMREMAVA17.0071012,070.00
10:07 AMAVAAVA17.002504,250.00
9:52 AMAVAAVA17.0010170.00
9:49 AMREMAVA16.604,50074,700.00
9:49 AMREMAVA16.602003,320.00
9:49 AMAVAAVA16.9010169.00
9:49 AMAVAAVA16.904908,281.00
9:44 AMAVAAVA16.9010169.00
9:40 AMAVAAVA17.0010170.00
9:40 AMNONSHB16.503846,336.00
9:40 AMAVAAVA17.0010170.00
9:38 AMNONNON16.502,33038,445.00
9:38 AMREMNON16.602704,482.00
9:38 AMAVANON16.601,20019,920.00
9:38 AMAVANON16.601,00016,600.00
9:38 AMREMNON16.602003,320.00
9:35 AMAVAAVA17.4010174.00
9:34 AMREMSHB16.601,33022,078.00
9:34 AMREMSHB16.602003,320.00
9:34 AMAVASHB16.804006,720.00
9:34 AMAVASHB17.003005,100.00
9:34 AMREMSHB17.0010170.00
9:34 AMREMAVA17.0099016,830.00
9:34 AMAVAAVA17.0010170.00
9:33 AMNONNON16.3090014,670.00
9:33 AMAVANON16.501,00016,500.00
9:33 AMNONNON16.502,00033,000.00
9:33 AMNONNON16.501,00016,500.00
9:33 AMAVANON16.601,44624,003.60
9:33 AMAVANON16.605549,196.40
9:33 AMNONNON16.701001,670.00
9:33 AMAVASHB17.2010172.00
9:32 AMAVAAVA17.4010174.00
9:29 AMAVAAVA17.5010175.00
9:27 AMAVAAVA17.7010177.00
9:25 AMAVANON17.0075012,750.00
9:25 AMAVANON17.002504,250.00
9:22 AMAVAAVA17.8010178.00
9:21 AMAVANON16.9088714,990.30
9:21 AMNONNON16.901,10318,640.70
9:21 AMAVANON17.7010177.00
9:21 AMAVANON17.8010178.00
9:19 AMNONNON16.904167,030.40
9:19 AMAVANON17.001,00017,000.00
9:19 AMAVANON17.102504,275.00
9:11 AMAVAAVA18.0015270.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/20/201311517.2018.0016.3058,831986,185
5/17/20134218.0020.2017.605,42097,300
5/16/20133418.0018.3017.405,35696,375
5/15/20137418.1019.0017.6012,958233,692
5/14/20137018.2018.8017.9028,252514,864
5/13/20137818.9019.8018.7018,822356,629
5/10/20135219.8020.5019.109,938194,826
5/8/201311020.5022.1019.9028,520587,096
5/7/20134722.3022.5020.5012,583266,093
5/6/20133120.9021.5020.0012,368251,943
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se