SensoDetect

All trades for the date    4/11/2012

TimeBuyerSellerPriceVolumeAmount
2:22 PMAVAENS26.001002,600.00
10:29 AMNONENS25.202,00050,400.00
10:28 AMNONENS25.201,00025,200.00
10:27 AMNONENS25.203839,651.60
10:27 AMNONENS25.202005,040.00
9:43 AMNONSWB26.10491,278.90
9:43 AMNONAVA26.101373,575.70
9:43 AMNONSWB26.1021548.10
9:12 AMNONAVA26.2015393.00
9:12 AMNONAVA26.1045511,875.50
9:12 AMNONSWB26.1030783.00
9:09 AMNONSWB26.503208,480.00
9:09 AMNONAVA26.503007,950.00
9:09 AMNONAVA26.402005,280.00
9:09 AMNONSWB26.301804,734.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/11/20121526.0026.5025.205,390137,790
4/10/2012826.8026.8023.801,21830,716
4/5/2012525.6025.7023.6095023,040
4/4/2012426.0026.0025.0075018,920
4/3/20121225.0025.0023.601,64540,478
4/2/2012224.4024.4024.0058113,984
3/30/20121024.0024.5023.305,044121,888
3/29/20121823.5024.2023.505,437131,220
3/28/20121024.0024.1022.002,35153,803
3/26/2012224.2024.2023.9063815,299
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se