SensoDetect

All trades for the date    4/16/2012

TimeBuyerSellerPriceVolumeAmount
5:24 PMENSAVA28.505142.50
5:16 PMAVAAVA26.0031806.00
4:55 PMAVAAVA26.001193,094.00
4:39 PMAVAAVA28.50128.50
3:06 PMAVAAVA26.003448,944.00
3:06 PMAVAENS25.0037925.00
3:03 PMSHBENS25.0050012,500.00
2:38 PMNONENS25.005,000125,000.00
10:16 AMSWBENS25.002807,000.00
10:16 AMSWBENS25.001203,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/16/20121028.5028.5025.006,437161,440
4/13/2012425.5025.5024.5068017,040
4/11/20121526.0026.5025.205,390137,790
4/10/2012826.8026.8023.801,21830,716
4/5/2012525.6025.7023.6095023,040
4/4/2012426.0026.0025.0075018,920
4/3/20121225.0025.0023.601,64540,478
4/2/2012224.4024.4024.0058113,984
3/30/20121024.0024.5023.305,044121,888
3/29/20121823.5024.2023.505,437131,220
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se