SensoDetect

All trades for the date    4/17/2012

TimeBuyerSellerPriceVolumeAmount
5:23 PMNONAVA26.201002,620.00
5:23 PMNONAVA26.201002,620.00
4:56 PMSHBAVA26.20501,310.00
4:56 PMSHBAVA26.201002,620.00
4:52 PMAVAAVA26.20451,179.00
4:52 PMAVAAVA26.20551,441.00
4:49 PMAVASHB25.6044511,392.00
4:49 PMAVASHB25.60501,280.00
4:23 PMNONAVA26.20451,179.00
4:23 PMNONNON26.2015393.00
4:02 PMAVANON26.2058515,327.00
4:02 PMAVANON26.2040010,480.00
4:02 PMAVAENS26.1015391.50
4:01 PMAVAENS26.101754,567.50
3:58 PMAVAENS26.10501,305.00
3:41 PMPOHNON26.201,00026,200.00
3:31 PMNONSHB26.6025665.00
3:31 PMAVASHB26.70501,335.00
2:56 PMNONSHB27.003509,450.00
2:56 PMAVASHB27.10501,355.00
2:56 PMNONSHB27.201002,720.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/17/20122126.2027.2025.603,80599,830
4/16/20121028.5028.5025.006,437161,440
4/13/2012425.5025.5024.5068017,040
4/11/20121526.0026.5025.205,390137,790
4/10/2012826.8026.8023.801,21830,716
4/5/2012525.6025.7023.6095023,040
4/4/2012426.0026.0025.0075018,920
4/3/20121225.0025.0023.601,64540,478
4/2/2012224.4024.4024.0058113,984
3/30/20121024.0024.5023.305,044121,888
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se